| Sonata Software Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 464.20 | 362.50 | 408.95 | 39.96 | 28.06 | 31.95 | 11,467.97 |
| Apr 2025 | 446.50 | 286.40 | 423.35 | 36.79 | 21.27 | 33.08 | 11,871.78 |
| Mar 2025 | 400.00 | 342.30 | 345.35 | 31.96 | 26.40 | 26.98 | 9,684.47 |
| Feb 2025 | 568.90 | 351.80 | 359.35 | 45.95 | 26.91 | 28.08 | 10,077.07 |
| Jan 2025 | 634.25 | 502.05 | 530.10 | 50.03 | 36.95 | 41.42 | 14,865.32 |
| Dec 2024 | 687.35 | 585.05 | 599.65 | 54.64 | 44.57 | 46.85 | 16,815.67 |
| Nov 2024 | 649.60 | 532.00 | 626.15 | 51.92 | 40.28 | 48.92 | 17,558.80 |
| Oct 2024 | 636.90 | 570.40 | 611.70 | 49.94 | 44.41 | 47.79 | 17,153.59 |
| Sep 2024 | 697.00 | 625.25 | 630.80 | 55.03 | 48.42 | 49.28 | 17,689.20 |
| Aug 2024 | 730.00 | 580.00 | 665.95 | 62.71 | 45.07 | 52.03 | 18,674.89 |