| Sonata Software Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 374.50 | 300.00 | 316.35 | 49.26 | 37.75 | 41.44 | 8,871.24 |
| Dec 2025.0 | 374.40 | 338.05 | 359.95 | 50.15 | 44.08 | 47.15 | 10,093.89 |
| Nov 2025.0 | 400.30 | 354.50 | 357.35 | 53.88 | 46.07 | 46.81 | 10,020.98 |
| Oct 2025.0 | 392.10 | 342.50 | 370.25 | 54.00 | 44.08 | 48.50 | 10,382.73 |
| Sep 2025.0 | 421.40 | 339.45 | 346.70 | 58.06 | 43.54 | 45.42 | 9,722.33 |
| Aug 2025.0 | 401.90 | 328.00 | 350.80 | 55.47 | 42.71 | 45.96 | 9,837.30 |
| Jul 2025.0 | 453.05 | 386.50 | 391.95 | 61.08 | 49.93 | 51.35 | 10,991.25 |
| Jun 2025.0 | 431.85 | 391.10 | 409.85 | 58.86 | 50.89 | 53.69 | 11,493.21 |
| May 2025.0 | 464.20 | 362.50 | 408.95 | 67.00 | 47.04 | 53.57 | 11,467.97 |
| Apr 2025.0 | 446.50 | 286.40 | 423.35 | 61.69 | 35.66 | 55.46 | 11,871.78 |