| Sonata Software Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 294.78 | 255.25 | 292.98 | 35.36 | 30.30 | 34.93 | 8,215.75 |
| Oct 2022 | 263.70 | 246.95 | 261.98 | 31.65 | 28.99 | 31.24 | 7,346.43 |
| Sep 2022 | 301.05 | 243.75 | 257.75 | 34.03 | 27.48 | 30.73 | 7,227.95 |
| Aug 2022 | 273.84 | 251.33 | 268.48 | 33.49 | 28.85 | 32.01 | 7,528.88 |
| Jul 2022 | 283.46 | 245.59 | 264.54 | 36.95 | 29.11 | 31.54 | 7,418.46 |
| Jun 2022 | 270.13 | 228.75 | 250.86 | 33.37 | 26.84 | 29.91 | 7,034.63 |
| May 2022 | 279.94 | 229.89 | 256.80 | 33.61 | 25.37 | 30.62 | 7,201.31 |
| Apr 2022 | 310.13 | 274.73 | 282.77 | 37.75 | 31.93 | 33.72 | 7,929.54 |
| Mar 2022 | 307.09 | 273.45 | 277.50 | 38.48 | 32.38 | 33.09 | 7,781.79 |
| Feb 2022 | 327.38 | 258.68 | 275.31 | 54.32 | 40.14 | 43.08 | 7,720.27 |