Share Price Monthly

  • Company Name :
Sonata Software Ltd Industry : (IT - Software)
  • BSE Code:
  • 532221
  • NSE Symbol:
  • SONATSOFTW
  • P/E(TTM):
  • 51.67
  • ISIN Demat:
  • INE269A01021
  • Div & Yield%:
  • 1.11
  • EPS(TTM):
  • 7.62
  • Book Value(₹):
  • 28.66
  • Market Cap(₹Cr.):
  • 11,041.73
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 573.70 512.50 528.50 74.19 64.06 67.20 14,820.45
Aug 2023 542.23 483.58 522.43 72.06 57.49 66.43 14,650.09
Jul 2023 547.00 469.50 527.75 72.48 58.97 67.11 14,799.42
Jun 2023 539.08 480.35 504.05 72.69 60.62 64.09 14,134.81
May 2023 495.00 402.50 485.73 64.06 46.65 61.76 13,620.93
Apr 2023 451.00 395.03 427.18 57.76 49.65 54.32 11,979.05
Mar 2023 427.50 361.50 418.70 56.29 43.17 53.24 11,741.39
Feb 2023 376.50 300.70 363.40 45.86 33.58 43.33 10,190.64
Jan 2023 317.25 276.88 303.38 38.60 31.55 36.17 8,507.39
Dec 2022 304.35 261.03 281.35 37.16 29.68 33.55 7,889.75