Share Price Monthly

  • Company Name :
Paradeep Phosphates Ltd Industry : (Fertilizers)
  • BSE Code:
  • 543530
  • NSE Symbol:
  • PARADEEP
  • P/E(TTM):
  • 24.93
  • ISIN Demat:
  • INE088F01024
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 4.45
  • Book Value(₹):
  • 46.10
  • Market Cap(₹Cr.):
  • 9,044.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 130.45 102.20 112.80 95.57 70.87 79.82 9,195.57
Dec 2024 117.70 104.90 110.20 86.68 71.60 77.98 8,983.62
Nov 2024 119.50 100.50 111.10 89.31 68.92 78.62 9,056.98
Oct 2024 107.60 78.75 104.61 78.32 53.42 74.03 8,527.91
Sep 2024 88.85 82.19 82.87 64.09 57.88 58.61 6,752.07
Aug 2024 94.17 81.19 83.33 69.66 56.86 58.94 6,789.55
Jul 2024 98.30 81.86 91.88 74.38 56.64 64.98 7,486.19
Jun 2024 93.80 62.10 83.47 67.43 42.04 59.04 6,800.96
May 2024 72.28 63.54 69.90 51.48 44.13 49.44 5,695.30
Apr 2024 75.52 66.70 69.86 55.41 45.66 49.41 5,692.04