Share Price Monthly

  • Company Name :
Paradeep Phosphates Ltd Industry : (Fertilizers)
  • BSE Code:
  • 543530
  • NSE Symbol:
  • PARADEEP
  • P/E(TTM):
  • 20.94
  • ISIN Demat:
  • INE088F01024
  • Div & Yield%:
  • 0.70
  • EPS(TTM):
  • 6.78
  • Book Value(₹):
  • 50.01
  • Market Cap(₹Cr.):
  • 11,573.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 93.80 62.10 83.47 67.43 42.04 59.04 6,800.96
May 2024 72.28 63.54 69.90 51.48 44.13 49.44 5,695.30
Apr 2024 75.52 66.70 69.86 55.41 45.66 49.41 5,692.04
Mar 2024 77.93 64.69 66.39 56.87 44.47 46.95 5,409.06
Feb 2024 85.90 72.74 76.03 23.30 18.55 19.73 6,194.46
Jan 2024 83.51 67.80 79.69 22.37 16.83 20.68 6,492.66
Dec 2023 74.13 64.80 67.86 19.83 16.77 17.61 5,528.82
Nov 2023 66.70 62.10 65.12 17.47 16.09 16.90 5,305.58
Oct 2023 73.51 58.70 61.42 19.44 15.18 15.94 5,004.13
Sep 2023 75.34 64.69 71.63 20.45 15.84 18.59 5,835.98