Share Price Monthly

  • Company Name :
Paradeep Phosphates Ltd Industry : (Fertilizers)
  • BSE Code:
  • 543530
  • NSE Symbol:
  • PARADEEP
  • P/E(TTM):
  • 20.94
  • ISIN Demat:
  • INE088F01024
  • Div & Yield%:
  • 0.70
  • EPS(TTM):
  • 6.78
  • Book Value(₹):
  • 50.01
  • Market Cap(₹Cr.):
  • 11,573.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 72.90 59.00 70.43 20.17 14.34 18.28 5,738.21
Jul 2023 66.57 60.63 64.97 17.57 15.59 16.86 5,293.36
Jun 2023 64.43 53.56 63.18 17.36 12.71 16.39 5,146.00
May 2023 57.50 51.60 54.02 16.18 12.76 14.02 4,399.92
Apr 2023 54.99 50.30 51.63 14.51 12.91 13.40 4,205.25
Mar 2023 56.22 48.35 50.32 14.86 12.26 13.06 4,098.55
Feb 2023 65.95 52.60 54.45 14.50 10.56 11.01 4,434.94
Jan 2023 63.00 56.35 62.75 12.79 11.27 12.69 5,110.97
Dec 2022 64.35 53.25 58.90 13.54 10.54 11.91 4,797.39
Nov 2022 63.20 54.60 56.75 12.99 10.66 11.48 4,622.27