Share Price Monthly

  • Company Name :
GAIL (India) Ltd Industry : (Gas Distribution)
  • BSE Code:
  • 532155
  • NSE Symbol:
  • GAIL
  • P/E(TTM):
  • 12.23
  • ISIN Demat:
  • INE129A01019
  • Div & Yield%:
  • 3.09
  • EPS(TTM):
  • 14.55
  • Book Value(₹):
  • 107.20
  • Market Cap(₹Cr.):
  • 117,036.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 107.63 95.97 105.97 15.11 13.02 14.40 70,579.92
Aug 2021 102.63 93.00 97.37 14.44 12.36 13.23 64,851.83
Jul 2021 103.37 91.07 93.03 14.47 12.26 12.64 61,965.58
Jun 2021 113.33 99.50 99.73 16.14 13.49 13.55 66,428.16
May 2021 110.47 89.77 106.60 15.44 11.96 14.49 71,001.76
Apr 2021 94.73 85.70 91.50 13.10 11.57 12.43 60,944.29
Mar 2021 105.30 84.93 90.37 14.89 11.49 12.28 60,189.42
Feb 2021 101.80 82.93 94.50 10.56 8.29 9.69 63,931.26
Jan 2021 97.47 81.73 83.63 10.55 8.31 8.57 56,579.73