| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 115.63 | 103.00 | 106.07 | 7.59 | 6.57 | 6.82 | 70,646.53 |
| Mar 2022.0 | 109.33 | 95.17 | 103.80 | 7.13 | 6.09 | 6.67 | 69,136.80 |
| Feb 2022.0 | 101.27 | 85.40 | 96.50 | 14.26 | 11.46 | 13.11 | 64,274.58 |
| Jan 2022.0 | 99.00 | 86.13 | 96.13 | 13.55 | 11.51 | 13.06 | 64,030.35 |
| Dec 2021.0 | 91.50 | 83.47 | 86.13 | 12.79 | 11.28 | 11.71 | 57,369.78 |
| Nov 2021.0 | 103.17 | 85.93 | 86.87 | 14.37 | 11.55 | 11.81 | 57,858.22 |
| Oct 2021.0 | 114.23 | 96.93 | 99.30 | 16.00 | 12.86 | 13.49 | 66,139.54 |
| Sep 2021.0 | 107.63 | 95.97 | 105.97 | 15.11 | 13.02 | 14.40 | 70,579.92 |
| Aug 2021.0 | 102.63 | 93.00 | 97.37 | 14.44 | 12.36 | 13.23 | 64,851.83 |
| Jul 2021.0 | 103.37 | 91.07 | 93.03 | 14.47 | 12.26 | 12.64 | 61,965.58 |