| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 167.95 | 137.50 | 163.40 | 11.80 | 9.25 | 11.32 | 107,437.13 |
| Mar 2026.0 | 168.00 | 134.35 | 137.70 | 11.85 | 9.24 | 9.54 | 90,539.12 |
| Feb 2026.0 | 171.50 | 157.70 | 169.75 | 12.01 | 10.75 | 11.76 | 111,612.32 |
| Jan 2026.0 | 176.00 | 158.40 | 167.15 | 12.24 | 10.87 | 11.58 | 109,902.79 |
| Dec 2025.0 | 177.60 | 164.30 | 172.05 | 12.46 | 11.14 | 11.92 | 113,124.59 |
| Nov 2025.0 | 186.80 | 171.80 | 176.10 | 13.16 | 11.62 | 12.20 | 115,787.50 |
| Oct 2025.0 | 186.40 | 173.40 | 182.80 | 13.03 | 11.87 | 12.67 | 120,192.82 |
| Sep 2025.0 | 183.85 | 171.20 | 176.20 | 13.12 | 11.81 | 12.21 | 115,853.26 |
| Aug 2025.0 | 179.55 | 167.30 | 173.10 | 12.54 | 11.44 | 12.00 | 113,814.97 |
| Jul 2025.0 | 195.40 | 177.25 | 177.55 | 13.74 | 12.26 | 12.30 | 116,740.89 |