| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 186.80 | 171.80 | 176.10 | 13.16 | 11.62 | 12.20 | 115,787.50 |
| Oct 2025.0 | 186.40 | 173.40 | 182.80 | 13.03 | 11.87 | 12.67 | 120,192.82 |
| Sep 2025.0 | 183.85 | 171.20 | 176.20 | 13.12 | 11.81 | 12.21 | 115,853.26 |
| Aug 2025.0 | 179.55 | 167.30 | 173.10 | 12.54 | 11.44 | 12.00 | 113,814.97 |
| Jul 2025.0 | 195.40 | 177.25 | 177.55 | 13.74 | 12.26 | 12.30 | 116,740.89 |
| Jun 2025.0 | 202.65 | 179.20 | 190.85 | 14.81 | 12.24 | 13.23 | 125,485.78 |
| May 2025.0 | 197.25 | 177.65 | 189.80 | 13.88 | 12.04 | 13.15 | 124,795.39 |
| Apr 2025.0 | 197.00 | 159.10 | 188.85 | 13.77 | 10.40 | 13.09 | 124,170.76 |
| Mar 2025.0 | 186.50 | 150.60 | 182.75 | 13.30 | 10.26 | 12.67 | 120,159.95 |
| Feb 2025.0 | 180.95 | 153.60 | 156.00 | 13.55 | 11.24 | 11.59 | 102,571.55 |