| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 197.00 | 159.10 | 188.85 | 14.76 | 11.14 | 14.03 | 124,170.76 |
| Mar 2025 | 186.50 | 150.60 | 182.75 | 14.25 | 11.00 | 13.58 | 120,159.95 |
| Feb 2025 | 180.95 | 153.60 | 156.00 | 13.55 | 11.24 | 11.59 | 102,571.55 |
| Jan 2025 | 193.75 | 163.35 | 177.20 | 14.59 | 11.93 | 13.16 | 116,510.77 |
| Dec 2024 | 213.30 | 187.50 | 191.05 | 16.07 | 13.67 | 14.19 | 125,617.28 |
| Nov 2024 | 216.50 | 180.40 | 198.50 | 16.55 | 12.83 | 14.75 | 130,515.73 |
| Oct 2024 | 244.40 | 199.50 | 199.95 | 18.51 | 14.79 | 14.85 | 131,469.12 |
| Sep 2024 | 245.10 | 208.60 | 240.25 | 18.58 | 15.32 | 17.85 | 157,966.77 |
| Aug 2024 | 243.95 | 221.05 | 237.55 | 18.50 | 16.16 | 17.65 | 156,191.49 |
| Jul 2024 | 246.35 | 209.15 | 241.05 | 18.70 | 14.78 | 17.91 | 158,492.78 |