| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 113.95 | 102.95 | 104.90 | 14.43 | 12.54 | 13.01 | 68,972.80 |
| Apr 2023 | 110.70 | 104.30 | 107.25 | 14.06 | 12.81 | 13.30 | 70,517.94 |
| Mar 2023 | 112.80 | 102.00 | 105.25 | 14.19 | 12.49 | 13.06 | 69,202.92 |
| Feb 2023 | 106.20 | 91.00 | 102.75 | 6.87 | 5.66 | 6.52 | 67,559.15 |
| Jan 2023 | 102.80 | 91.80 | 95.25 | 6.58 | 5.63 | 6.05 | 62,627.82 |
| Dec 2022 | 100.20 | 90.20 | 96.10 | 6.58 | 5.56 | 6.10 | 63,186.71 |
| Nov 2022 | 95.00 | 87.90 | 94.75 | 6.05 | 5.56 | 6.01 | 62,299.07 |
| Oct 2022 | 91.50 | 84.15 | 91.30 | 5.82 | 5.14 | 5.80 | 60,030.66 |
| Sep 2022 | 93.75 | 83.00 | 87.00 | 5.89 | 5.15 | 5.52 | 57,203.37 |
| Aug 2022 | 99.17 | 85.67 | 90.70 | 6.36 | 5.28 | 5.76 | 59,636.15 |