| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 164.25 | 132.35 | 162.05 | 20.65 | 15.96 | 20.10 | 106,549.49 |
| Nov 2023.0 | 134.20 | 117.40 | 131.65 | 16.97 | 14.53 | 16.33 | 86,561.19 |
| Oct 2023.0 | 132.45 | 116.20 | 119.55 | 16.61 | 14.01 | 14.83 | 78,605.32 |
| Sep 2023.0 | 129.50 | 115.55 | 124.35 | 16.19 | 13.65 | 15.42 | 81,761.36 |
| Aug 2023.0 | 122.35 | 111.50 | 115.05 | 15.44 | 13.70 | 14.27 | 75,646.52 |
| Jul 2023.0 | 122.85 | 104.70 | 119.00 | 15.73 | 12.78 | 14.76 | 78,243.69 |
| Jun 2023.0 | 108.65 | 103.20 | 105.00 | 13.51 | 12.58 | 13.02 | 69,038.55 |
| May 2023.0 | 113.95 | 102.95 | 104.90 | 14.43 | 12.54 | 13.01 | 68,972.80 |
| Apr 2023.0 | 110.70 | 104.30 | 107.25 | 14.06 | 12.81 | 13.30 | 70,517.94 |
| Mar 2023.0 | 112.80 | 102.00 | 105.25 | 14.19 | 12.49 | 13.06 | 69,202.92 |