| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 106.20 | 91.00 | 102.75 | 6.87 | 5.66 | 6.52 | 67,559.15 |
| Jan 2023.0 | 102.80 | 91.80 | 95.25 | 6.58 | 5.63 | 6.05 | 62,627.82 |
| Dec 2022.0 | 100.20 | 90.20 | 96.10 | 6.58 | 5.56 | 6.10 | 63,186.71 |
| Nov 2022.0 | 95.00 | 87.90 | 94.75 | 6.05 | 5.56 | 6.01 | 62,299.07 |
| Oct 2022.0 | 91.50 | 84.15 | 91.30 | 5.82 | 5.14 | 5.80 | 60,030.66 |
| Sep 2022.0 | 93.75 | 83.00 | 87.00 | 5.89 | 5.15 | 5.52 | 57,203.37 |
| Aug 2022.0 | 99.17 | 85.67 | 90.70 | 6.36 | 5.28 | 5.76 | 59,636.15 |
| Jul 2022.0 | 98.67 | 86.40 | 97.63 | 6.35 | 5.32 | 6.20 | 64,194.89 |
| Jun 2022.0 | 103.43 | 86.03 | 90.07 | 6.81 | 5.45 | 5.72 | 59,219.73 |
| May 2022.0 | 108.97 | 94.37 | 98.13 | 7.09 | 5.98 | 6.31 | 65,362.47 |