| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 91.50 | 84.15 | 91.30 | 5.82 | 5.14 | 5.80 | 60,030.66 |
| Sep 2022 | 93.75 | 83.00 | 87.00 | 5.89 | 5.15 | 5.52 | 57,203.37 |
| Aug 2022 | 99.17 | 85.67 | 90.70 | 6.36 | 5.28 | 5.76 | 59,636.15 |
| Jul 2022 | 98.67 | 86.40 | 97.63 | 6.35 | 5.32 | 6.20 | 64,194.89 |
| Jun 2022 | 103.43 | 86.03 | 90.07 | 6.81 | 5.45 | 5.72 | 59,219.73 |
| May 2022 | 108.97 | 94.37 | 98.13 | 7.09 | 5.98 | 6.31 | 65,362.47 |
| Apr 2022 | 115.63 | 103.00 | 106.07 | 7.59 | 6.57 | 6.82 | 70,646.53 |
| Mar 2022 | 109.33 | 95.17 | 103.80 | 7.13 | 6.09 | 6.67 | 69,136.80 |
| Feb 2022 | 101.27 | 85.40 | 96.50 | 14.26 | 11.46 | 13.11 | 64,274.58 |
| Jan 2022 | 99.00 | 86.13 | 96.13 | 13.55 | 11.51 | 13.06 | 64,030.35 |