Share Price Monthly

  • Company Name :
GAIL (India) Ltd Industry : (Gas Distribution)
  • BSE Code:
  • 532155
  • NSE Symbol:
  • GAIL
  • P/E(TTM):
  • 12.23
  • ISIN Demat:
  • INE129A01019
  • Div & Yield%:
  • 3.09
  • EPS(TTM):
  • 14.55
  • Book Value(₹):
  • 107.20
  • Market Cap(₹Cr.):
  • 117,036.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 98.67 86.40 97.63 6.35 5.32 6.20 64,194.89
Jun 2022 103.43 86.03 90.07 6.81 5.45 5.72 59,219.73
May 2022 108.97 94.37 98.13 7.09 5.98 6.31 65,362.47
Apr 2022 115.63 103.00 106.07 7.59 6.57 6.82 70,646.53
Mar 2022 109.33 95.17 103.80 7.13 6.09 6.67 69,136.80
Feb 2022 101.27 85.40 96.50 14.26 11.46 13.11 64,274.58
Jan 2022 99.00 86.13 96.13 13.55 11.51 13.06 64,030.35
Dec 2021 91.50 83.47 86.13 12.79 11.28 11.71 57,369.78
Nov 2021 103.17 85.93 86.87 14.37 11.55 11.81 57,858.22
Oct 2021 114.23 96.93 99.30 16.00 12.86 13.49 66,139.54