| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 196.35 | 165.60 | 181.15 | 14.76 | 11.72 | 13.46 | 119,107.93 |
| Feb 2024 | 187.80 | 166.30 | 182.60 | 23.80 | 20.14 | 22.65 | 120,061.32 |
| Jan 2024 | 177.10 | 155.85 | 172.60 | 22.61 | 19.17 | 21.41 | 113,486.22 |
| Dec 2023 | 164.25 | 132.35 | 162.05 | 20.65 | 15.96 | 20.10 | 106,549.49 |
| Nov 2023 | 134.20 | 117.40 | 131.65 | 16.97 | 14.53 | 16.33 | 86,561.19 |
| Oct 2023 | 132.45 | 116.20 | 119.55 | 16.61 | 14.01 | 14.83 | 78,605.32 |
| Sep 2023 | 129.50 | 115.55 | 124.35 | 16.19 | 13.65 | 15.42 | 81,761.36 |
| Aug 2023 | 122.35 | 111.50 | 115.05 | 15.44 | 13.70 | 14.27 | 75,646.52 |
| Jul 2023 | 122.85 | 104.70 | 119.00 | 15.73 | 12.78 | 14.76 | 78,243.69 |
| Jun 2023 | 108.65 | 103.20 | 105.00 | 13.51 | 12.58 | 13.02 | 69,038.55 |