Share Price Monthly

  • Company Name :
RIR Power Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 517035
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 216.26
  • ISIN Demat:
  • INE302D01016
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 11.42
  • Book Value(₹):
  • 158.00
  • Market Cap(₹Cr.):
  • 1,895.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 75.00 49.40 69.35 42.92 24.55 36.28 48.25
Aug 2021 63.75 50.25 52.50 36.12 24.85 27.46 36.53
Jul 2021 75.95 47.00 59.20 43.08 23.34 30.97 41.19
Jun 2021 55.10 45.30 51.95 31.02 21.77 27.18 36.14
May 2021 58.10 49.05 49.60 31.99 24.80 25.95 34.51
Apr 2021 58.75 46.70 54.95 30.97 22.35 28.74 38.23
Mar 2021 63.55 35.50 51.25 36.71 17.46 26.81 35.66
Feb 2021 44.95 30.15 35.50 26.05 11.58 17.39 24.70
Jan 2021 42.70 34.40 37.40 23.20 15.50 18.32 26.02