Share Price Monthly

  • Company Name :
RIR Power Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 517035
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 246.76
  • ISIN Demat:
  • INE302D01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.94
  • Book Value(₹):
  • 15.24
  • Market Cap(₹Cr.):
  • 1,779.92
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 35.99 25.01 29.73 77.72 46.10 59.09 206.80
Mar 2022 39.20 24.70 25.68 84.95 45.34 51.05 178.66
Feb 2022 56.87 32.63 38.62 328.74 158.18 202.00 268.65
Jan 2022 54.16 21.47 54.16 283.31 112.31 283.31 376.80
Dec 2021 20.45 7.12 20.45 106.97 35.57 106.97 142.28
Nov 2021 9.55 7.00 7.29 54.00 35.18 38.11 50.68
Oct 2021 10.09 7.08 7.81 56.84 35.97 40.83 54.30
Sep 2021 7.50 4.94 6.94 42.92 24.55 36.28 48.25
Aug 2021 6.38 5.03 5.25 36.12 24.85 27.46 36.53
Jul 2021 7.60 4.70 5.92 43.08 23.34 30.97 41.19