Share Price Monthly

  • Company Name :
RIR Power Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 517035
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 249.62
  • ISIN Demat:
  • INE302D01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.79
  • Book Value(₹):
  • 152.36
  • Market Cap(₹Cr.):
  • 2,066.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 568.65 326.30 386.15 328.74 158.18 202.00 268.65
Jan 2022 541.60 214.70 541.60 283.31 112.31 283.31 376.80
Dec 2021 204.50 71.20 204.50 106.97 35.57 106.97 142.28
Nov 2021 95.45 70.00 72.85 54.00 35.18 38.11 50.68
Oct 2021 100.90 70.75 78.05 56.84 35.97 40.83 54.30
Sep 2021 75.00 49.40 69.35 42.92 24.55 36.28 48.25
Aug 2021 63.75 50.25 52.50 36.12 24.85 27.46 36.53
Jul 2021 75.95 47.00 59.20 43.08 23.34 30.97 41.19
Jun 2021 55.10 45.30 51.95 31.02 21.77 27.18 36.14
May 2021 58.10 49.05 49.60 31.99 24.80 25.95 34.51