| RIR Power Electronics Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 263.50 | 204.20 | 232.95 | 264.93 | 182.55 | 224.57 | 1,787.59 |
| Jul 2025 | 299.00 | 243.80 | 243.80 | 276.41 | 235.03 | 235.03 | 1,870.85 |
| Jun 2025 | 313.20 | 228.10 | 273.17 | 326.45 | 211.88 | 263.34 | 2,096.19 |
| May 2025 | 244.50 | 173.28 | 225.46 | 253.82 | 153.48 | 217.35 | 1,730.12 |
| Apr 2025 | 261.20 | 187.79 | 191.05 | 265.49 | 177.95 | 184.18 | 1,466.07 |
| Mar 2025 | 241.56 | 141.45 | 234.43 | 251.62 | 123.42 | 226.00 | 1,798.95 |
| Feb 2025 | 278.50 | 160.10 | 171.63 | 273.69 | 143.85 | 165.46 | 1,317.04 |
| Jan 2025 | 341.00 | 266.82 | 273.86 | 336.14 | 244.37 | 264.01 | 2,101.49 |
| Dec 2024 | 336.00 | 247.81 | 287.52 | 327.38 | 216.14 | 277.17 | 2,206.31 |
| Nov 2024 | 372.50 | 282.50 | 296.24 | 356.36 | 250.82 | 285.59 | 2,273.26 |