Share Price Monthly

  • Company Name :
RIR Power Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 517035
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 216.26
  • ISIN Demat:
  • INE302D01016
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 11.42
  • Book Value(₹):
  • 158.00
  • Market Cap(₹Cr.):
  • 1,895.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 419.00 309.55 391.75 45.49 28.48 40.80 272.55
Apr 2023 344.95 290.05 318.55 39.63 29.74 33.18 221.62
Mar 2023 346.80 268.95 300.60 37.80 26.31 31.31 209.13
Feb 2023 384.80 300.00 303.70 78.27 58.91 60.37 211.29
Jan 2023 391.00 336.25 358.80 79.57 62.64 71.32 249.63
Dec 2022 429.90 285.65 372.50 93.03 53.05 74.04 259.16
Nov 2022 350.00 265.10 301.15 72.27 47.83 59.86 209.52
Oct 2022 292.80 199.00 292.80 58.20 38.93 58.20 203.71
Sep 2022 245.00 198.00 201.85 51.08 38.61 40.12 140.43
Aug 2022 264.50 207.00 230.50 57.52 40.66 45.82 160.36