Share Price Monthly

  • Company Name :
RIR Power Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 517035
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 249.62
  • ISIN Demat:
  • INE302D01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.79
  • Book Value(₹):
  • 152.36
  • Market Cap(₹Cr.):
  • 2,066.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 705.00 566.75 579.65 77.31 54.38 60.37 403.28
Sep 2023 741.50 583.00 615.75 78.45 59.12 64.13 428.39
Aug 2023 764.00 569.75 672.30 82.81 59.34 70.02 467.74
Jul 2023 593.90 465.00 558.60 61.85 47.53 58.18 388.63
Jun 2023 535.00 378.00 486.50 59.68 38.29 50.67 338.47
May 2023 419.00 309.55 391.75 45.49 28.48 40.80 272.55
Apr 2023 344.95 290.05 318.55 39.63 29.74 33.18 221.62
Mar 2023 346.80 268.95 300.60 37.80 26.31 31.31 209.13
Feb 2023 384.80 300.00 303.70 78.27 58.91 60.37 211.29
Jan 2023 391.00 336.25 358.80 79.57 62.64 71.32 249.63