Share Price Monthly

  • Company Name :
RIR Power Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 517035
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 249.62
  • ISIN Demat:
  • INE302D01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.79
  • Book Value(₹):
  • 152.36
  • Market Cap(₹Cr.):
  • 2,066.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 429.90 285.65 372.50 93.03 53.05 74.04 259.16
Nov 2022 350.00 265.10 301.15 72.27 47.83 59.86 209.52
Oct 2022 292.80 199.00 292.80 58.20 38.93 58.20 203.71
Sep 2022 245.00 198.00 201.85 51.08 38.61 40.12 140.43
Aug 2022 264.50 207.00 230.50 57.52 40.66 45.82 160.36
Jul 2022 231.80 192.60 214.10 48.53 37.16 42.56 148.95
Jun 2022 261.95 163.00 202.05 55.88 30.54 40.16 140.57
May 2022 319.05 215.40 252.00 70.08 42.68 50.09 175.32
Apr 2022 359.90 250.05 297.25 77.72 46.10 59.09 206.80
Mar 2022 392.00 247.00 256.80 84.95 45.34 51.05 178.66