Share Price Monthly

  • Company Name :
RIR Power Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 517035
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 216.26
  • ISIN Demat:
  • INE302D01016
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 11.42
  • Book Value(₹):
  • 158.00
  • Market Cap(₹Cr.):
  • 1,895.18
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 231.80 192.60 214.10 48.53 37.16 42.56 148.95
Jun 2022 261.95 163.00 202.05 55.88 30.54 40.16 140.57
May 2022 319.05 215.40 252.00 70.08 42.68 50.09 175.32
Apr 2022 359.90 250.05 297.25 77.72 46.10 59.09 206.80
Mar 2022 392.00 247.00 256.80 84.95 45.34 51.05 178.66
Feb 2022 568.65 326.30 386.15 328.74 158.18 202.00 268.65
Jan 2022 541.60 214.70 541.60 283.31 112.31 283.31 376.80
Dec 2021 204.50 71.20 204.50 106.97 35.57 106.97 142.28
Nov 2021 95.45 70.00 72.85 54.00 35.18 38.11 50.68
Oct 2021 100.90 70.75 78.05 56.84 35.97 40.83 54.30