Share Price Monthly

  • Company Name :
RIR Power Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 517035
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 246.76
  • ISIN Demat:
  • INE302D01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.94
  • Book Value(₹):
  • 15.24
  • Market Cap(₹Cr.):
  • 1,779.92
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 38.48 30.00 30.37 78.27 58.91 60.37 211.29
Jan 2023 39.10 33.63 35.88 79.57 62.64 71.32 249.63
Dec 2022 42.99 28.57 37.25 93.03 53.05 74.04 259.16
Nov 2022 35.00 26.51 30.12 72.27 47.83 59.86 209.52
Oct 2022 29.28 19.90 29.28 58.20 38.93 58.20 203.71
Sep 2022 24.50 19.80 20.19 51.08 38.61 40.12 140.43
Aug 2022 26.45 20.70 23.05 57.52 40.66 45.82 160.36
Jul 2022 23.18 19.26 21.41 48.53 37.16 42.56 148.95
Jun 2022 26.20 16.30 20.21 55.88 30.54 40.16 140.57
May 2022 31.91 21.54 25.20 70.08 42.68 50.09 175.32