| RIR Power Electronics Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 3,410.00 | 2,668.20 | 2,738.55 | 336.14 | 244.37 | 264.01 | 2,101.49 |
| Dec 2024 | 3,360.00 | 2,478.05 | 2,875.15 | 327.38 | 216.14 | 277.17 | 2,206.31 |
| Nov 2024 | 3,725.00 | 2,825.00 | 2,962.40 | 356.36 | 250.82 | 285.59 | 2,273.26 |
| Oct 2024 | 4,361.00 | 3,101.10 | 3,601.25 | 418.75 | 260.65 | 332.86 | 2,649.53 |
| Sep 2024 | 4,878.60 | 2,210.20 | 3,983.65 | 498.38 | 191.01 | 368.20 | 2,930.87 |
| Aug 2024 | 2,614.00 | 1,820.00 | 2,402.35 | 252.45 | 157.55 | 209.97 | 1,671.37 |
| Jul 2024 | 2,008.65 | 1,691.90 | 2,008.65 | 175.56 | 141.25 | 175.56 | 1,397.47 |
| Jun 2024 | 2,100.00 | 1,536.00 | 1,885.40 | 196.04 | 125.72 | 164.79 | 1,311.72 |
| May 2024 | 2,149.70 | 1,533.30 | 1,697.95 | 203.84 | 121.25 | 148.41 | 1,181.30 |
| Apr 2024 | 2,310.00 | 883.00 | 1,986.40 | 223.06 | 70.98 | 173.62 | 1,381.99 |