| RIR Power Electronics Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 3,132.00 | 2,281.00 | 2,731.65 | 326.45 | 211.88 | 263.34 | 2,096.19 |
| May 2025 | 2,445.00 | 1,732.80 | 2,254.60 | 253.82 | 153.48 | 217.35 | 1,730.12 |
| Apr 2025 | 2,612.00 | 1,877.90 | 1,910.50 | 265.49 | 177.95 | 184.18 | 1,466.07 |
| Mar 2025 | 2,415.60 | 1,414.45 | 2,344.30 | 251.62 | 123.42 | 226.00 | 1,798.95 |
| Feb 2025 | 2,785.00 | 1,601.00 | 1,716.30 | 273.69 | 143.85 | 165.46 | 1,317.04 |
| Jan 2025 | 3,410.00 | 2,668.20 | 2,738.55 | 336.14 | 244.37 | 264.01 | 2,101.49 |
| Dec 2024 | 3,360.00 | 2,478.05 | 2,875.15 | 327.38 | 216.14 | 277.17 | 2,206.31 |
| Nov 2024 | 3,725.00 | 2,825.00 | 2,962.40 | 356.36 | 250.82 | 285.59 | 2,273.26 |
| Oct 2024 | 4,361.00 | 3,101.10 | 3,601.25 | 418.75 | 260.65 | 332.86 | 2,649.53 |
| Sep 2024 | 4,878.60 | 2,210.20 | 3,983.65 | 498.38 | 191.01 | 368.20 | 2,930.87 |