Share Price Monthly

  • Company Name :
New India Assurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 540769
  • NSE Symbol:
  • NIACL
  • P/E(TTM):
  • 27.30
  • ISIN Demat:
  • INE470Y01017
  • Div & Yield%:
  • 0.94
  • EPS(TTM):
  • 7.05
  • Book Value(₹):
  • 132.79
  • Market Cap(₹Cr.):
  • 31,724.00
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 182.90 160.20 169.55 19.66 16.22 17.39 27,941.84
May 2021 170.30 143.45 163.20 17.95 14.35 16.74 26,895.36
Apr 2021 163.20 139.10 146.00 17.16 13.76 14.98 24,060.80
Mar 2021 180.85 147.00 154.35 19.53 14.98 15.83 25,436.88
Feb 2021 197.00 127.00 153.55 24.04 13.54 17.83 25,305.04
Jan 2021 143.80 124.45 126.95 17.27 13.75 14.74 20,921.36