Share Price Monthly

  • Company Name :
New India Assurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 540769
  • NSE Symbol:
  • NIACL
  • P/E(TTM):
  • 29.13
  • ISIN Demat:
  • INE470Y01017
  • Div & Yield%:
  • 1.18
  • EPS(TTM):
  • 6.04
  • Book Value(₹):
  • 180.30
  • Market Cap(₹Cr.):
  • 28,996.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 284.50 212.80 227.55 42.68 30.28 33.08 37,500.24
Feb 2024 324.00 232.75 258.00 56.14 35.13 40.14 42,518.40
Jan 2024 257.00 209.90 243.60 42.84 31.62 37.90 40,145.28
Dec 2023 261.80 209.20 210.25 46.15 31.50 32.71 34,649.20
Nov 2023 254.85 135.05 254.85 39.65 20.68 39.65 41,999.28
Oct 2023 154.55 130.60 138.75 24.91 19.55 21.59 22,866.00
Sep 2023 150.60 123.45 140.40 24.33 18.47 21.84 23,137.92
Aug 2023 136.10 120.95 128.95 22.00 18.64 20.06 21,250.96
Jul 2023 126.40 114.65 124.25 20.14 17.32 19.33 20,476.40
Jun 2023 126.00 114.00 116.90 20.27 17.36 18.19 19,265.12