Share Price Monthly

  • Company Name :
New India Assurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 540769
  • NSE Symbol:
  • NIACL
  • P/E(TTM):
  • 31.03
  • ISIN Demat:
  • INE470Y01017
  • Div & Yield%:
  • 1.11
  • EPS(TTM):
  • 6.00
  • Book Value(₹):
  • 170.64
  • Market Cap(₹Cr.):
  • 30,685.76
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 192.10 151.95 186.20 28.81 20.93 27.07 30,685.76
Apr 2025 181.40 135.05 172.00 28.24 17.70 25.01 28,345.60
Mar 2025 170.25 135.85 154.55 26.60 18.79 22.47 25,469.84
Feb 2025 193.30 140.40 142.05 30.43 20.18 20.65 23,409.84
Jan 2025 210.95 167.35 181.80 31.35 23.89 26.43 29,960.64
Dec 2024 221.85 192.40 202.50 33.41 27.61 29.44 33,372.00
Nov 2024 200.80 168.95 194.10 30.20 24.34 28.22 31,987.68
Oct 2024 234.40 187.20 195.90 34.45 26.76 28.48 32,284.32
Sep 2024 271.25 226.70 230.35 40.44 32.03 33.49 37,961.68
Aug 2024 302.20 230.30 264.95 47.63 32.57 38.52 43,663.76