Share Price Monthly

  • Company Name :
New India Assurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 540769
  • NSE Symbol:
  • NIACL
  • P/E(TTM):
  • 29.13
  • ISIN Demat:
  • INE470Y01017
  • Div & Yield%:
  • 1.18
  • EPS(TTM):
  • 6.04
  • Book Value(₹):
  • 180.30
  • Market Cap(₹Cr.):
  • 28,996.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 129.70 104.10 119.25 20.68 15.24 18.55 19,652.40
Apr 2023 107.50 98.00 105.70 17.17 15.14 16.45 17,419.36
Mar 2023 107.90 94.15 97.00 17.28 14.09 15.09 15,985.60
Feb 2023 121.85 97.50 101.55 131.62 94.00 98.71 16,735.44
Jan 2023 140.00 114.90 118.85 138.11 109.31 115.53 19,586.48
Dec 2022 142.30 104.55 125.60 145.59 101.00 122.09 20,698.88
Nov 2022 116.95 87.65 108.90 115.56 84.96 105.86 17,946.72
Oct 2022 90.00 84.00 88.90 88.57 79.80 86.41 14,650.72
Sep 2022 98.05 81.60 85.80 97.19 77.93 83.40 14,139.84
Aug 2022 99.55 82.25 97.15 98.60 78.94 94.43 16,010.32