Share Price Monthly

  • Company Name :
New India Assurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 540769
  • NSE Symbol:
  • NIACL
  • P/E(TTM):
  • 31.02
  • ISIN Demat:
  • INE470Y01017
  • Div & Yield%:
  • 1.11
  • EPS(TTM):
  • 6.00
  • Book Value(₹):
  • 170.64
  • Market Cap(₹Cr.):
  • 30,669.28
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 150.60 123.45 140.40 24.33 18.47 21.84 23,137.92
Aug 2023 136.10 120.95 128.95 22.00 18.64 20.06 21,250.96
Jul 2023 126.40 114.65 124.25 20.14 17.32 19.33 20,476.40
Jun 2023 126.00 114.00 116.90 20.27 17.36 18.19 19,265.12
May 2023 129.70 104.10 119.25 20.68 15.24 18.55 19,652.40
Apr 2023 107.50 98.00 105.70 17.17 15.14 16.45 17,419.36
Mar 2023 107.90 94.15 97.00 17.28 14.09 15.09 15,985.60
Feb 2023 121.85 97.50 101.55 131.62 94.00 98.71 16,735.44
Jan 2023 140.00 114.90 118.85 138.11 109.31 115.53 19,586.48
Dec 2022 142.30 104.55 125.60 145.59 101.00 122.09 20,698.88