Share Price Monthly

  • Company Name :
New India Assurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 540769
  • NSE Symbol:
  • NIACL
  • P/E(TTM):
  • 29.13
  • ISIN Demat:
  • INE470Y01017
  • Div & Yield%:
  • 1.18
  • EPS(TTM):
  • 6.04
  • Book Value(₹):
  • 180.30
  • Market Cap(₹Cr.):
  • 28,996.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 84.60 78.20 82.00 84.58 75.53 79.71 13,513.60
Jun 2022 105.85 79.10 79.90 105.23 75.74 77.67 13,167.52
May 2022 119.80 95.90 101.40 119.65 92.40 98.57 16,710.72
Apr 2022 126.15 111.80 118.10 127.26 106.20 114.80 19,462.88
Mar 2022 129.50 110.00 111.60 130.83 106.10 108.48 18,391.68
Feb 2022 147.95 113.25 119.40 16.14 11.53 12.25 19,677.12
Jan 2022 145.50 131.90 143.95 15.29 13.06 14.77 23,722.96
Dec 2021 148.50 133.80 140.10 15.47 13.62 14.37 23,088.48
Nov 2021 163.00 143.50 144.75 17.09 14.62 14.85 23,854.80
Oct 2021 177.00 152.00 152.70 18.82 15.52 15.66 25,164.96