Share Price Monthly

  • Company Name :
New India Assurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 540769
  • NSE Symbol:
  • NIACL
  • P/E(TTM):
  • 31.02
  • ISIN Demat:
  • INE470Y01017
  • Div & Yield%:
  • 1.11
  • EPS(TTM):
  • 6.00
  • Book Value(₹):
  • 170.64
  • Market Cap(₹Cr.):
  • 30,669.28
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 116.95 87.65 108.90 115.56 84.96 105.86 17,946.72
Oct 2022 90.00 84.00 88.90 88.57 79.80 86.41 14,650.72
Sep 2022 98.05 81.60 85.80 97.19 77.93 83.40 14,139.84
Aug 2022 99.55 82.25 97.15 98.60 78.94 94.43 16,010.32
Jul 2022 84.60 78.20 82.00 84.58 75.53 79.71 13,513.60
Jun 2022 105.85 79.10 79.90 105.23 75.74 77.67 13,167.52
May 2022 119.80 95.90 101.40 119.65 92.40 98.57 16,710.72
Apr 2022 126.15 111.80 118.10 127.26 106.20 114.80 19,462.88
Mar 2022 129.50 110.00 111.60 130.83 106.10 108.48 18,391.68
Feb 2022 147.95 113.25 119.40 16.14 11.53 12.25 19,677.12