Share Price Monthly

  • Company Name :
New India Assurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 540769
  • NSE Symbol:
  • NIACL
  • P/E(TTM):
  • 31.02
  • ISIN Demat:
  • INE470Y01017
  • Div & Yield%:
  • 1.11
  • EPS(TTM):
  • 6.00
  • Book Value(₹):
  • 170.64
  • Market Cap(₹Cr.):
  • 30,669.28
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 145.50 131.90 143.95 15.29 13.06 14.77 23,722.96
Dec 2021 148.50 133.80 140.10 15.47 13.62 14.37 23,088.48
Nov 2021 163.00 143.50 144.75 17.09 14.62 14.85 23,854.80
Oct 2021 177.00 152.00 152.70 18.82 15.52 15.66 25,164.96
Sep 2021 178.90 156.30 163.05 18.68 15.87 16.72 26,870.64
Aug 2021 172.00 134.60 162.10 17.93 13.72 16.63 26,714.08
Jul 2021 173.75 157.80 161.85 17.94 16.04 16.60 26,672.88
Jun 2021 182.90 160.20 169.55 19.66 16.22 17.39 27,941.84
May 2021 170.30 143.45 163.20 17.95 14.35 16.74 26,895.36
Apr 2021 163.20 139.10 146.00 17.16 13.76 14.98 24,060.80