Share Price Monthly

  • Company Name :
New India Assurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 540769
  • NSE Symbol:
  • NIACL
  • P/E(TTM):
  • 27.30
  • ISIN Demat:
  • INE470Y01017
  • Div & Yield%:
  • 0.94
  • EPS(TTM):
  • 7.05
  • Book Value(₹):
  • 132.79
  • Market Cap(₹Cr.):
  • 31,724.00
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 126.15 111.80 118.10 127.26 106.20 114.80 19,462.88
Mar 2022 129.50 110.00 111.60 130.83 106.10 108.48 18,391.68
Feb 2022 147.95 113.25 119.40 16.14 11.53 12.25 19,677.12
Jan 2022 145.50 131.90 143.95 15.29 13.06 14.77 23,722.96
Dec 2021 148.50 133.80 140.10 15.47 13.62 14.37 23,088.48
Nov 2021 163.00 143.50 144.75 17.09 14.62 14.85 23,854.80
Oct 2021 177.00 152.00 152.70 18.82 15.52 15.66 25,164.96
Sep 2021 178.90 156.30 163.05 18.68 15.87 16.72 26,870.64
Aug 2021 172.00 134.60 162.10 17.93 13.72 16.63 26,714.08
Jul 2021 173.75 157.80 161.85 17.94 16.04 16.60 26,672.88