Share Price Monthly

  • Company Name :
Adinath Textiles Ltd Industry : (Textiles)
  • BSE Code:
  • 514113
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 36.39
  • ISIN Demat:
  • INE207C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.72
  • Book Value(₹):
  • 4.20
  • Market Cap(₹Cr.):
  • 17.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 29.49 25.11 26.88 43.77 34.48 38.14 18.31
Dec 2024 30.00 26.50 27.43 44.44 35.67 38.92 18.68
Nov 2024 30.80 27.10 28.11 46.33 38.01 39.88 19.14
Oct 2024 32.00 23.05 28.34 47.77 27.92 40.21 19.30
Sep 2024 32.00 28.01 30.40 46.88 36.61 43.13 20.70
Aug 2024 34.10 29.01 30.40 50.30 38.31 43.13 20.70
Jul 2024 35.54 25.51 31.31 52.74 35.41 44.42 21.32
Jun 2024 28.00 24.00 26.10 42.50 33.15 37.03 17.77
May 2024 29.80 26.51 27.03 46.85 36.89 38.35 18.41
Apr 2024 29.49 27.05 27.70 43.05 37.06 39.30 18.86