Share Price Monthly

  • Company Name :
Adinath Textiles Ltd Industry : (Textiles)
  • BSE Code:
  • 514113
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 36.07
  • ISIN Demat:
  • INE207C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.72
  • Book Value(₹):
  • 4.20
  • Market Cap(₹Cr.):
  • 17.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 42.20 36.25 38.75 157.60 119.24 138.89 26.39
Jun 2022 49.45 37.30 40.95 185.30 125.45 146.77 27.89
May 2022 56.95 38.65 47.15 225.50 131.71 169.00 32.11
Apr 2022 62.40 46.25 47.55 229.73 161.24 170.43 32.38
Mar 2022 75.65 46.55 62.00 296.63 150.96 222.22 42.22
Feb 2022 59.95 35.35 49.00 140.99 68.10 104.28 33.37
Jan 2022 97.75 41.20 41.20 208.02 87.68 87.68 28.06
Dec 2021 84.50 50.05 84.50 179.83 96.49 179.83 57.54
Nov 2021 50.55 23.40 50.55 107.58 45.17 107.58 34.42
Oct 2021 83.15 31.65 31.65 176.95 67.36 67.36 21.55