| Adinath Textiles Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 39.37 | 24.00 | 39.37 | 335.14 | 199.16 | 335.14 | 26.81 |
| May 2025.0 | 28.64 | 21.01 | 25.81 | 272.64 | 172.68 | 219.71 | 17.58 |
| Apr 2025.0 | 25.49 | 21.01 | 23.87 | 221.24 | 157.22 | 203.19 | 16.26 |
| Mar 2025.0 | 26.50 | 20.21 | 24.35 | 234.89 | 163.54 | 207.28 | 16.58 |
| Feb 2025.0 | 28.47 | 20.51 | 21.44 | 42.05 | 26.55 | 30.42 | 14.60 |
| Jan 2025.0 | 29.49 | 25.11 | 26.88 | 43.77 | 34.48 | 38.14 | 18.31 |
| Dec 2024.0 | 30.00 | 26.50 | 27.43 | 44.44 | 35.67 | 38.92 | 18.68 |
| Nov 2024.0 | 30.80 | 27.10 | 28.11 | 46.33 | 38.01 | 39.88 | 19.14 |
| Oct 2024.0 | 32.00 | 23.05 | 28.34 | 47.77 | 27.92 | 40.21 | 19.30 |
| Sep 2024.0 | 32.00 | 28.01 | 30.40 | 46.88 | 36.61 | 43.13 | 20.70 |