Share Price Monthly

  • Company Name :
Adinath Textiles Ltd Industry : (Textiles)
  • BSE Code:
  • 514113
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 36.07
  • ISIN Demat:
  • INE207C01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.72
  • Book Value(₹):
  • 4.20
  • Market Cap(₹Cr.):
  • 17.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 29.59 26.26 27.51 44.60 36.18 39.03 18.73
Feb 2024 30.99 27.05 28.38 33.08 25.96 29.73 19.33
Jan 2024 30.94 27.02 28.90 34.18 27.79 30.28 19.68
Dec 2023 30.40 27.20 28.80 32.77 27.30 30.17 19.61
Nov 2023 30.65 25.65 29.48 34.20 26.21 30.89 20.08
Oct 2023 30.59 25.50 26.59 34.39 26.50 27.86 18.11
Sep 2023 31.90 24.73 28.29 35.84 24.71 29.64 19.27
Aug 2023 26.58 23.21 25.99 28.48 22.85 27.23 17.70
Jul 2023 26.20 23.60 25.00 29.47 24.24 26.19 17.03
Jun 2023 26.50 23.10 24.60 28.92 23.59 25.77 16.75