| Adinath Textiles Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 25.40 | 22.71 | 23.23 | 28.09 | 22.90 | 24.34 | 15.82 |
| Apr 2023 | 28.05 | 22.42 | 24.46 | 30.56 | 21.36 | 25.63 | 16.66 |
| Mar 2023 | 29.43 | 20.50 | 23.49 | 30.83 | 19.66 | 24.61 | 16.00 |
| Feb 2023 | 36.10 | 22.85 | 28.10 | 142.84 | 81.19 | 100.72 | 19.14 |
| Jan 2023 | 30.80 | 26.80 | 27.10 | 114.48 | 94.99 | 97.13 | 18.46 |
| Dec 2022 | 33.00 | 28.00 | 30.25 | 121.98 | 93.67 | 108.42 | 20.60 |
| Nov 2022 | 35.25 | 31.00 | 32.00 | 132.75 | 106.80 | 114.69 | 21.79 |
| Oct 2022 | 36.50 | 30.50 | 34.40 | 136.63 | 99.38 | 123.30 | 23.43 |
| Sep 2022 | 39.80 | 30.95 | 32.40 | 149.61 | 105.97 | 116.13 | 22.06 |
| Aug 2022 | 41.00 | 33.95 | 37.00 | 154.09 | 115.40 | 132.62 | 25.20 |