Share Price Monthly

  • Company Name :
EIH Associated Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 523127
  • NSE Symbol:
  • EIHAHOTELS
  • P/E(TTM):
  • 29.15
  • ISIN Demat:
  • INE276C01014
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • 13.76
  • Book Value(₹):
  • 73.90
  • Market Cap(₹Cr.):
  • 2,443.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 218.28 151.70 200.65 0.00 0.00 0.00 1,222.69
Aug 2021 174.90 142.53 152.25 0.00 0.00 0.00 927.76
Jul 2021 189.98 156.48 169.38 0.00 0.00 0.00 1,032.11
Jun 2021 202.98 152.35 175.53 0.00 0.00 0.00 1,069.58
May 2021 165.00 113.00 159.40 0.00 0.00 0.00 971.32
Apr 2021 128.25 103.68 115.00 0.00 0.00 0.00 700.77
Mar 2021 145.65 113.00 117.28 0.00 0.00 0.00 714.63
Feb 2021 145.00 128.50 133.60 22.56 18.57 20.07 814.11
Jan 2021 150.00 135.48 136.53 23.55 20.20 20.51 831.93