| EIH Associated Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 422.25 | 366.15 | 378.45 | 27.73 | 22.83 | 23.98 | 2,306.13 |
| Jul 2025 | 409.90 | 373.35 | 387.05 | 26.67 | 23.49 | 24.53 | 2,358.54 |
| Jun 2025 | 401.00 | 353.00 | 382.85 | 26.32 | 21.62 | 24.26 | 2,332.95 |
| May 2025 | 399.95 | 331.05 | 389.80 | 26.06 | 19.79 | 24.70 | 2,375.30 |
| Apr 2025 | 390.45 | 332.30 | 353.10 | 25.04 | 19.92 | 22.38 | 2,151.66 |
| Mar 2025 | 363.70 | 300.05 | 343.35 | 24.41 | 18.43 | 21.76 | 2,092.25 |
| Feb 2025 | 415.60 | 313.75 | 318.45 | 32.43 | 23.36 | 24.07 | 1,940.52 |
| Jan 2025 | 456.00 | 337.70 | 377.30 | 35.88 | 24.61 | 28.52 | 2,299.13 |
| Dec 2024 | 449.95 | 393.10 | 407.25 | 35.82 | 28.68 | 30.78 | 2,481.63 |
| Nov 2024 | 409.95 | 360.05 | 404.65 | 31.39 | 26.74 | 30.59 | 2,465.79 |