Share Price Monthly

  • Company Name :
EIH Associated Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 523127
  • NSE Symbol:
  • EIHAHOTELS
  • P/E(TTM):
  • 29.55
  • ISIN Demat:
  • INE276C01014
  • Div & Yield%:
  • 0.74
  • EPS(TTM):
  • 13.76
  • Book Value(₹):
  • 73.90
  • Market Cap(₹Cr.):
  • 2,477.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 456.00 337.70 377.30 35.88 24.61 28.52 2,299.13
Dec 2024 449.95 393.10 407.25 35.82 28.68 30.78 2,481.63
Nov 2024 409.95 360.05 404.65 31.39 26.74 30.59 2,465.79
Oct 2024 415.50 336.15 367.80 35.01 24.89 27.80 2,241.24
Sep 2024 434.55 388.20 391.15 34.09 29.11 29.56 2,383.52
Aug 2024 544.95 390.15 401.10 39.04 28.68 30.32 2,444.15
Jul 2024 495.75 431.60 470.28 38.82 31.72 35.55 2,865.68
Jun 2024 476.28 331.65 460.83 36.68 24.55 34.83 2,808.10
May 2024 404.63 354.25 361.48 31.66 26.44 27.32 2,202.69
Apr 2024 419.55 361.03 370.15 33.89 26.45 27.98 2,255.56