| EIH Associated Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024.0 | 476.28 | 331.65 | 460.83 | 36.68 | 24.55 | 34.83 | 2,808.10 |
| May 2024.0 | 404.63 | 354.25 | 361.48 | 31.66 | 26.44 | 27.32 | 2,202.69 |
| Apr 2024.0 | 419.55 | 361.03 | 370.15 | 33.89 | 26.45 | 27.98 | 2,255.56 |
| Mar 2024.0 | 405.00 | 305.03 | 378.03 | 34.13 | 20.99 | 28.57 | 2,303.54 |
| Feb 2024.0 | 410.63 | 326.10 | 362.08 | 39.91 | 29.17 | 34.00 | 2,206.35 |
| Jan 2024.0 | 346.80 | 231.25 | 331.95 | 34.27 | 21.41 | 31.17 | 2,022.78 |
| Dec 2023.0 | 242.50 | 218.05 | 230.98 | 23.29 | 20.24 | 21.69 | 1,407.48 |
| Nov 2023.0 | 232.15 | 214.68 | 219.38 | 22.95 | 20.02 | 20.60 | 1,336.79 |
| Oct 2023.0 | 250.00 | 209.28 | 223.13 | 23.82 | 18.70 | 20.95 | 1,359.64 |
| Sep 2023.0 | 251.63 | 230.63 | 231.70 | 24.03 | 21.56 | 21.76 | 1,411.89 |