Share Price Monthly

  • Company Name :
EIH Associated Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 523127
  • NSE Symbol:
  • EIHAHOTELS
  • P/E(TTM):
  • 29.15
  • ISIN Demat:
  • INE276C01014
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • 13.76
  • Book Value(₹):
  • 73.90
  • Market Cap(₹Cr.):
  • 2,443.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 263.98 232.50 239.55 25.87 20.82 22.50 1,459.73
Apr 2023 248.50 204.80 239.73 24.19 18.18 22.51 1,460.80
Mar 2023 224.85 186.63 206.90 23.55 16.73 19.43 1,260.77
Feb 2023 216.65 183.00 193.25 102.48 79.65 87.55 1,177.59
Jan 2023 218.48 184.00 196.33 101.74 81.37 88.95 1,196.33
Dec 2022 249.48 190.00 211.10 123.11 80.89 95.64 1,286.37
Nov 2022 255.28 208.23 228.50 117.91 91.90 103.52 1,392.39
Oct 2022 255.98 222.53 248.25 119.58 98.09 112.47 1,512.74
Sep 2022 256.50 215.45 233.75 121.34 97.25 105.90 1,424.39
Aug 2022 230.50 200.15 214.53 117.48 88.34 97.19 1,307.24