Share Price Monthly

  • Company Name :
EIH Associated Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 523127
  • NSE Symbol:
  • EIHAHOTELS
  • P/E(TTM):
  • 24.42
  • ISIN Demat:
  • INE276C01014
  • Div & Yield%:
  • 0.92
  • EPS(TTM):
  • 15.59
  • Book Value(₹):
  • 88.06
  • Market Cap(₹Cr.):
  • 2,319.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 250.00 209.28 223.13 23.82 18.70 20.95 1,359.64
Sep 2023 251.63 230.63 231.70 24.03 21.56 21.76 1,411.89
Aug 2023 254.48 217.60 243.90 24.48 19.78 22.90 1,486.24
Jul 2023 308.50 247.18 249.00 34.60 23.04 23.38 1,517.31
Jun 2023 282.50 239.03 261.88 28.28 21.82 24.59 1,595.77
May 2023 263.98 232.50 239.55 25.87 20.82 22.50 1,459.73
Apr 2023 248.50 204.80 239.73 24.19 18.18 22.51 1,460.80
Mar 2023 224.85 186.63 206.90 23.55 16.73 19.43 1,260.77
Feb 2023 216.65 183.00 193.25 102.48 79.65 87.55 1,177.59
Jan 2023 218.48 184.00 196.33 101.74 81.37 88.95 1,196.33