Share Price Monthly

  • Company Name :
EIH Associated Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 523127
  • NSE Symbol:
  • EIHAHOTELS
  • P/E(TTM):
  • 29.15
  • ISIN Demat:
  • INE276C01014
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • 13.76
  • Book Value(₹):
  • 73.90
  • Market Cap(₹Cr.):
  • 2,443.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 405.00 305.03 378.03 34.13 20.99 28.57 2,303.54
Feb 2024 410.63 326.10 362.08 39.91 29.17 34.00 2,206.35
Jan 2024 346.80 231.25 331.95 34.27 21.41 31.17 2,022.78
Dec 2023 242.50 218.05 230.98 23.29 20.24 21.69 1,407.48
Nov 2023 232.15 214.68 219.38 22.95 20.02 20.60 1,336.79
Oct 2023 250.00 209.28 223.13 23.82 18.70 20.95 1,359.64
Sep 2023 251.63 230.63 231.70 24.03 21.56 21.76 1,411.89
Aug 2023 254.48 217.60 243.90 24.48 19.78 22.90 1,486.24
Jul 2023 308.50 247.18 249.00 34.60 23.04 23.38 1,517.31
Jun 2023 282.50 239.03 261.88 28.28 21.82 24.59 1,595.77