| EIH Associated Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 415.50 | 336.15 | 367.80 | 35.01 | 24.89 | 27.80 | 2,241.24 |
| Sep 2024.0 | 434.55 | 388.20 | 391.15 | 34.09 | 29.11 | 29.56 | 2,383.52 |
| Aug 2024.0 | 544.95 | 390.15 | 401.10 | 39.04 | 28.68 | 30.32 | 2,444.15 |
| Jul 2024.0 | 495.75 | 431.60 | 470.28 | 38.82 | 31.72 | 35.55 | 2,865.68 |
| Jun 2024.0 | 476.28 | 331.65 | 460.83 | 36.68 | 24.55 | 34.83 | 2,808.10 |
| May 2024.0 | 404.63 | 354.25 | 361.48 | 31.66 | 26.44 | 27.32 | 2,202.69 |
| Apr 2024.0 | 419.55 | 361.03 | 370.15 | 33.89 | 26.45 | 27.98 | 2,255.56 |
| Mar 2024.0 | 405.00 | 305.03 | 378.03 | 34.13 | 20.99 | 28.57 | 2,303.54 |
| Feb 2024.0 | 410.63 | 326.10 | 362.08 | 39.91 | 29.17 | 34.00 | 2,206.35 |
| Jan 2024.0 | 346.80 | 231.25 | 331.95 | 34.27 | 21.41 | 31.17 | 2,022.78 |