Share Price Monthly

  • Company Name :
EIH Associated Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 523127
  • NSE Symbol:
  • EIHAHOTELS
  • P/E(TTM):
  • 29.15
  • ISIN Demat:
  • INE276C01014
  • Div & Yield%:
  • 0.75
  • EPS(TTM):
  • 13.76
  • Book Value(₹):
  • 73.90
  • Market Cap(₹Cr.):
  • 2,443.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 215.00 179.48 202.63 101.40 79.95 91.80 1,234.72
Jun 2022 204.88 162.50 181.25 96.16 73.62 82.12 1,104.47
May 2022 261.00 170.03 190.03 133.94 71.17 86.09 1,157.94
Apr 2022 258.95 217.93 232.33 124.84 93.28 105.26 1,415.70
Mar 2022 241.20 173.45 218.08 112.97 76.91 98.80 1,328.87
Feb 2022 200.50 161.33 184.18 0.00 0.00 0.00 1,122.29
Jan 2022 206.05 161.75 188.70 0.00 0.00 0.00 1,149.87
Dec 2021 190.00 154.50 171.48 0.00 0.00 0.00 1,044.91
Nov 2021 205.98 159.65 168.05 0.00 0.00 0.00 1,024.03
Oct 2021 224.98 186.35 195.45 0.00 0.00 0.00 1,191.00