Share Price Monthly

  • Company Name :
Carborundum Universal Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 513375
  • NSE Symbol:
  • CARBORUNIV
  • P/E(TTM):
  • 60.26
  • ISIN Demat:
  • INE120A01034
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 18.60
  • Book Value(₹):
  • 127.80
  • Market Cap(₹Cr.):
  • 21,337.46
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 956.95 802.95 889.30 98.65 78.72 88.87 16,875.67
Aug 2021 842.05 661.10 833.40 84.99 63.10 83.25 15,809.85
Jul 2021 697.50 605.00 672.65 72.90 57.62 67.17 12,755.05
Jun 2021 622.25 563.80 606.25 64.38 55.75 60.54 11,495.95
May 2021 626.00 539.65 597.90 65.40 52.59 59.69 11,335.82
Apr 2021 570.00 463.25 546.70 59.33 44.56 54.58 10,365.10
Mar 2021 539.35 438.55 509.15 55.69 42.73 50.83 9,653.02
Feb 2021 571.45 384.80 506.70 60.48 34.86 51.24 9,602.73
Jan 2021 437.70 397.00 404.00 45.60 39.44 40.84 7,654.40