Share Price Monthly

  • Company Name :
Carborundum Universal Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 513375
  • NSE Symbol:
  • CARBORUNIV
  • P/E(TTM):
  • 60.26
  • ISIN Demat:
  • INE120A01034
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 18.60
  • Book Value(₹):
  • 127.80
  • Market Cap(₹Cr.):
  • 21,337.46
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 1,235.60 1,073.25 1,150.20 77.36 62.68 69.84 21,847.36
Apr 2023 1,089.60 968.45 1,077.10 67.75 57.65 65.41 20,458.87
Mar 2023 1,045.00 924.15 989.85 66.50 54.79 60.11 18,801.60
Feb 2023 1,021.80 957.20 979.90 78.94 70.68 73.15 18,609.17
Jan 2023 982.00 853.70 972.20 74.04 61.82 72.57 18,462.94
Dec 2022 908.95 800.00 874.30 69.86 54.64 65.26 16,603.27
Nov 2022 860.00 787.50 853.75 65.78 57.67 63.72 16,211.16
Oct 2022 923.00 837.05 846.00 72.37 61.82 63.14 16,064.00
Sep 2022 955.00 802.00 895.50 73.13 58.03 66.84 17,003.92
Aug 2022 885.10 765.60 844.70 67.49 53.42 63.05 16,039.32