| Carborundum Universal Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,324.95 | 1,105.95 | 1,184.95 | 76.31 | 57.90 | 64.24 | 22,559.74 |
| Dec 2024 | 1,461.05 | 1,246.25 | 1,277.35 | 81.81 | 65.85 | 69.25 | 24,318.90 |
| Nov 2024 | 1,530.00 | 1,362.20 | 1,458.25 | 87.49 | 71.19 | 79.05 | 27,757.57 |
| Oct 2024 | 1,536.75 | 1,342.05 | 1,378.90 | 84.79 | 71.26 | 74.74 | 26,246.83 |
| Sep 2024 | 1,575.00 | 1,467.30 | 1,496.80 | 88.91 | 78.17 | 81.12 | 28,485.33 |
| Aug 2024 | 1,733.40 | 1,417.70 | 1,521.85 | 95.36 | 65.45 | 82.47 | 28,958.97 |
| Jul 2024 | 1,790.15 | 1,609.55 | 1,717.30 | 102.26 | 83.78 | 93.06 | 32,678.15 |
| Jun 2024 | 1,835.65 | 1,501.55 | 1,665.65 | 104.36 | 80.92 | 90.24 | 31,690.26 |
| May 2024 | 1,796.35 | 1,402.65 | 1,592.70 | 99.65 | 70.33 | 86.29 | 30,302.33 |
| Apr 2024 | 1,499.00 | 1,207.15 | 1,421.30 | 85.66 | 63.17 | 77.01 | 27,041.31 |