| Carborundum Universal Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 1,294.10 | 1,040.50 | 1,266.55 | 73.68 | 54.85 | 68.62 | 24,095.66 |
| Feb 2024 | 1,178.70 | 1,026.00 | 1,067.70 | 73.54 | 61.81 | 64.93 | 20,310.29 |
| Jan 2024 | 1,215.00 | 1,106.60 | 1,124.45 | 76.11 | 66.63 | 68.38 | 21,389.82 |
| Dec 2023 | 1,230.55 | 1,079.05 | 1,113.30 | 77.52 | 64.50 | 67.64 | 21,158.81 |
| Nov 2023 | 1,217.50 | 1,047.65 | 1,193.35 | 75.46 | 62.64 | 72.50 | 22,678.23 |
| Oct 2023 | 1,204.25 | 1,060.00 | 1,072.65 | 75.47 | 63.64 | 65.17 | 20,384.47 |
| Sep 2023 | 1,262.85 | 1,112.05 | 1,177.00 | 81.33 | 66.14 | 71.51 | 22,367.52 |
| Aug 2023 | 1,300.00 | 1,028.05 | 1,137.40 | 82.69 | 58.93 | 69.10 | 21,614.10 |
| Jul 2023 | 1,238.95 | 1,165.05 | 1,212.05 | 76.10 | 69.48 | 73.61 | 23,023.77 |
| Jun 2023 | 1,260.90 | 1,150.00 | 1,197.65 | 78.25 | 69.35 | 72.73 | 22,748.64 |