Share Price Monthly

  • Company Name :
Carborundum Universal Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 513375
  • NSE Symbol:
  • CARBORUNIV
  • P/E(TTM):
  • 60.26
  • ISIN Demat:
  • INE120A01034
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 18.60
  • Book Value(₹):
  • 127.80
  • Market Cap(₹Cr.):
  • 21,337.46
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 813.10 699.15 801.75 61.55 51.26 59.84 15,223.58
Jun 2022 784.15 651.05 718.40 61.57 47.45 53.62 13,640.93
May 2022 777.00 685.00 720.40 60.31 48.02 53.77 13,678.55
Apr 2022 824.85 723.00 760.65 62.36 51.97 56.77 14,441.45
Mar 2022 814.00 686.85 797.90 63.39 49.61 59.55 15,148.67
Feb 2022 921.00 791.00 803.25 98.04 77.87 80.30 15,249.90
Jan 2022 1,033.95 812.10 880.50 106.06 79.71 88.00 16,711.92
Dec 2021 988.95 851.50 981.80 99.56 81.91 98.13 18,634.60
Nov 2021 1,008.00 819.75 906.70 105.62 81.00 90.61 17,206.68
Oct 2021 921.95 823.90 839.50 94.96 80.12 83.89 15,931.40