| Morganite Crucible (India) Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 1,670.00 | 1,555.00 | 1,559.70 | 34.85 | 31.23 | 31.46 | 873.43 |
| Sep 2025.0 | 1,774.00 | 1,580.10 | 1,596.40 | 37.49 | 31.72 | 32.20 | 893.98 |
| Aug 2025.0 | 1,964.00 | 1,450.00 | 1,644.80 | 44.45 | 26.99 | 33.18 | 921.09 |
| Jul 2025.0 | 1,635.00 | 1,399.95 | 1,571.80 | 34.31 | 27.69 | 31.71 | 880.21 |
| Jun 2025.0 | 1,520.00 | 1,394.45 | 1,482.20 | 31.51 | 27.40 | 29.90 | 830.03 |
| May 2025.0 | 1,570.00 | 1,325.00 | 1,440.95 | 32.03 | 24.55 | 29.07 | 806.93 |
| Apr 2025.0 | 1,560.00 | 1,228.40 | 1,437.45 | 31.90 | 24.07 | 29.00 | 804.97 |
| Mar 2025.0 | 1,388.95 | 1,170.00 | 1,228.40 | 29.98 | 22.69 | 24.78 | 687.90 |
| Feb 2025.0 | 1,555.00 | 1,244.00 | 1,263.05 | 34.09 | 26.56 | 27.38 | 707.31 |
| Jan 2025.0 | 1,581.00 | 1,316.10 | 1,565.80 | 34.61 | 27.94 | 33.95 | 876.85 |