| Morganite Crucible (India) Ltd | Industry : (Refractories) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 1,105.00 | 900.00 | 1,039.35 | 19.79 | 14.23 | 16.70 | 582.04 |
| May 2022.0 | 1,095.95 | 913.00 | 978.65 | 18.40 | 14.38 | 15.72 | 548.04 |
| Apr 2022.0 | 1,155.00 | 951.35 | 1,066.95 | 20.09 | 14.67 | 17.14 | 597.49 |
| Mar 2022.0 | 1,085.00 | 835.00 | 1,025.55 | 18.44 | 11.94 | 16.47 | 574.31 |
| Feb 2022.0 | 1,085.05 | 914.00 | 971.05 | 0.00 | 0.00 | 0.00 | 543.79 |
| Jan 2022.0 | 1,067.80 | 930.05 | 970.35 | 0.00 | 0.00 | 0.00 | 543.40 |
| Dec 2021.0 | 999.00 | 841.00 | 925.05 | 0.00 | 0.00 | 0.00 | 518.03 |
| Nov 2021.0 | 1,139.00 | 915.00 | 971.45 | 0.00 | 0.00 | 0.00 | 544.01 |
| Oct 2021.0 | 1,080.00 | 918.00 | 959.10 | 0.00 | 0.00 | 0.00 | 537.10 |
| Sep 2021.0 | 1,213.00 | 895.00 | 989.75 | 0.00 | 0.00 | 0.00 | 554.26 |