| GHCL Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 431.75 | 351.72 | 408.33 | 14.64 | 11.22 | 13.15 | 4,147.28 |
| Dec 2021 | 405.56 | 327.64 | 353.55 | 14.14 | 10.27 | 11.39 | 3,590.91 |
| Nov 2021 | 411.19 | 337.59 | 369.65 | 13.41 | 10.32 | 11.90 | 3,754.44 |
| Oct 2021 | 453.53 | 381.43 | 396.69 | 15.29 | 11.94 | 12.77 | 4,029.05 |
| Sep 2021 | 427.57 | 337.96 | 417.90 | 14.09 | 10.10 | 13.46 | 4,244.54 |
| Aug 2021 | 377.16 | 291.02 | 348.81 | 12.82 | 9.01 | 11.23 | 3,542.76 |
| Jul 2021 | 373.36 | 251.88 | 350.03 | 12.30 | 7.88 | 11.27 | 3,555.15 |
| Jun 2021 | 278.35 | 239.58 | 255.02 | 9.26 | 7.60 | 8.18 | 2,581.04 |
| May 2021 | 258.17 | 219.91 | 245.87 | 8.36 | 7.03 | 7.89 | 2,488.40 |
| Apr 2021 | 234.42 | 202.17 | 221.51 | 7.72 | 6.43 | 7.11 | 2,241.84 |