| GHCL Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 659.00 | 598.05 | 616.80 | 5.97 | 5.27 | 5.47 | 5,895.73 |
| Aug 2023 | 629.80 | 502.25 | 618.95 | 5.68 | 4.36 | 5.49 | 5,916.28 |
| Jul 2023 | 550.00 | 506.05 | 531.30 | 4.99 | 4.41 | 4.71 | 5,078.47 |
| Jun 2023 | 526.90 | 481.55 | 514.90 | 4.73 | 4.24 | 4.57 | 4,921.71 |
| May 2023 | 523.20 | 481.50 | 484.35 | 4.74 | 4.24 | 4.29 | 4,629.70 |
| Apr 2023 | 528.90 | 466.77 | 484.50 | 4.96 | 4.08 | 4.30 | 4,631.13 |
| Mar 2023 | 495.12 | 462.45 | 472.77 | 4.70 | 4.31 | 4.47 | 4,813.70 |
| Feb 2023 | 498.45 | 450.62 | 482.87 | 7.87 | 6.75 | 7.46 | 4,916.45 |
| Jan 2023 | 518.21 | 436.44 | 462.03 | 8.27 | 6.59 | 7.14 | 4,704.25 |
| Dec 2022 | 544.55 | 450.67 | 478.97 | 8.50 | 6.87 | 7.40 | 4,876.79 |