| GHCL Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 648.50 | 535.10 | 612.10 | 10.60 | 7.96 | 9.79 | 5,861.15 |
| Apr 2025 | 644.50 | 529.20 | 581.65 | 10.69 | 7.65 | 9.31 | 5,569.58 |
| Mar 2025 | 670.00 | 557.15 | 614.10 | 11.19 | 8.73 | 9.83 | 5,880.30 |
| Feb 2025 | 745.70 | 550.35 | 578.40 | 12.66 | 8.38 | 9.26 | 5,538.46 |
| Jan 2025 | 779.30 | 651.60 | 730.60 | 13.30 | 9.83 | 11.69 | 6,995.84 |
| Dec 2024 | 759.50 | 595.00 | 724.05 | 12.48 | 9.37 | 11.59 | 6,933.13 |
| Nov 2024 | 620.50 | 550.00 | 601.65 | 10.11 | 8.48 | 9.63 | 5,761.09 |
| Oct 2024 | 687.00 | 535.00 | 596.00 | 11.08 | 8.23 | 9.54 | 5,706.99 |
| Sep 2024 | 704.00 | 625.55 | 681.55 | 11.53 | 9.93 | 10.91 | 6,526.17 |
| Aug 2024 | 726.00 | 537.90 | 698.35 | 12.12 | 8.22 | 11.17 | 6,687.04 |