Share Price Monthly
YOU ARE ON :
HOME
/
MARKETS
/
Company Information
/
Share Price Monthly
Equity Analysis
Gainers & Losers
New Highs & Lows
52 Week High & Low
Advances & Declines
Top Value
Company Information
Detailed Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Price Monthly
Intraday / EOD charts
Corporate Action
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
News Analysis
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Corporate Results
Stock Alert
Pre-Session Commentary
Mid-Session Commentary
End-Session Commentary
Other Markets
ADR Prices
Initial Public Offering
Forthcoming Issues
Open Issues
Closed Issues
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
Equity Analysis
Gainers & Losers
New Highs & Lows
52 Week High & Low
Advances & Declines
Top Value
Company Information
Detailed Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Price Monthly
Intraday / EOD charts
Corporate Action
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
News Analysis
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Corporate Results
Stock Alert
Pre-Session Commentary
Mid-Session Commentary
End-Session Commentary
Other Markets
ADR Prices
Initial Public Offering (IPO)
Forthcoming Issues
Open Issues
Closed Issues
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
Company Name :
GHCL Ltd
Industry : (Chemicals)
BSE Code:
500171
NSE Symbol:
GHCL
P/E(TTM):
9.64
ISIN Demat:
INE539A01019
Div & Yield%:
1.90
EPS(TTM):
65.18
Book Value(₹):
362.55
Market Cap(₹Cr.):
6,035.73
Face Value(₹):
10.00
Year
High
(₹)
Low
(₹)
Close
(₹)
P/E High
P/E Low
P/E Close
Mkt Cap (₹ In Cr)
May 2025
648.50
535.10
612.10
10.60
7.96
9.79
5,861.15
Apr 2025
644.50
529.20
581.65
10.69
7.65
9.31
5,569.58
Mar 2025
670.00
557.15
614.10
11.19
8.73
9.83
5,880.30
Feb 2025
745.70
550.35
578.40
12.66
8.38
9.26
5,538.46
Jan 2025
779.30
651.60
730.60
13.30
9.83
11.69
6,995.84
Dec 2024
759.50
595.00
724.05
12.48
9.37
11.59
6,933.13
Nov 2024
620.50
550.00
601.65
10.11
8.48
9.63
5,761.09
Oct 2024
687.00
535.00
596.00
11.08
8.23
9.54
5,706.99
Sep 2024
704.00
625.55
681.55
11.53
9.93
10.91
6,526.17
Aug 2024
726.00
537.90
698.35
12.12
8.22
11.17
6,687.04
«
1
2
3
4
5
6
»