| GHCL Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 580.00 | 507.75 | 559.80 | 9.44 | 7.64 | 8.96 | 5,360.35 |
| Jun 2024 | 568.70 | 475.35 | 562.60 | 9.40 | 7.22 | 9.00 | 5,387.16 |
| May 2024 | 526.70 | 471.85 | 503.50 | 8.48 | 7.27 | 8.06 | 4,821.25 |
| Apr 2024 | 537.25 | 453.05 | 513.10 | 8.72 | 7.11 | 8.21 | 4,911.60 |
| Mar 2024 | 530.00 | 434.95 | 443.30 | 8.83 | 6.89 | 7.09 | 4,243.44 |
| Feb 2024 | 595.60 | 496.20 | 509.70 | 5.44 | 4.21 | 4.53 | 4,879.05 |
| Jan 2024 | 628.00 | 567.00 | 584.30 | 5.76 | 4.99 | 5.19 | 5,593.15 |
| Dec 2023 | 599.70 | 545.00 | 580.15 | 5.50 | 4.67 | 5.15 | 5,553.43 |
| Nov 2023 | 583.10 | 516.25 | 551.35 | 5.26 | 4.37 | 4.89 | 5,270.12 |
| Oct 2023 | 651.90 | 561.15 | 581.25 | 5.99 | 4.85 | 5.15 | 5,555.92 |