| GHCL Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 619.27 | 525.77 | 543.00 | 9.87 | 8.08 | 8.39 | 5,528.68 |
| Oct 2022 | 652.74 | 595.24 | 606.60 | 10.23 | 9.11 | 9.38 | 6,176.28 |
| Sep 2022 | 665.60 | 559.52 | 609.88 | 10.61 | 8.61 | 9.43 | 6,209.73 |
| Aug 2022 | 611.53 | 546.80 | 561.63 | 9.71 | 7.95 | 8.68 | 5,718.42 |
| Jul 2022 | 652.55 | 522.58 | 605.14 | 10.30 | 7.69 | 9.35 | 6,161.46 |
| Jun 2022 | 644.62 | 512.49 | 530.56 | 10.30 | 7.90 | 8.20 | 5,402.03 |
| May 2022 | 640.44 | 508.82 | 609.84 | 10.45 | 7.13 | 9.43 | 6,209.25 |
| Apr 2022 | 591.91 | 494.74 | 580.22 | 9.31 | 7.54 | 8.95 | 5,893.16 |
| Mar 2022 | 542.57 | 375.80 | 514.36 | 8.68 | 5.43 | 7.93 | 5,224.27 |
| Feb 2022 | 458.13 | 361.86 | 388.71 | 15.48 | 11.51 | 12.52 | 3,948.00 |