| Titan Company Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 2,185.00 | 1,915.55 | 2,159.85 | 201.24 | 172.26 | 196.63 | 191,748.49 |
| Aug 2021 | 1,924.60 | 1,726.25 | 1,921.25 | 175.52 | 153.25 | 174.91 | 170,565.92 |
| Jul 2021 | 1,782.95 | 1,661.85 | 1,714.50 | 167.57 | 150.52 | 156.09 | 152,210.94 |
| Jun 2021 | 1,800.00 | 1,564.60 | 1,732.10 | 168.03 | 140.61 | 157.69 | 153,773.44 |
| May 2021 | 1,614.00 | 1,400.65 | 1,594.90 | 149.85 | 127.23 | 145.20 | 141,593.01 |
| Apr 2021 | 1,617.90 | 1,452.00 | 1,491.95 | 149.71 | 131.38 | 135.83 | 132,453.26 |
| Mar 2021 | 1,566.95 | 1,416.75 | 1,557.40 | 143.53 | 125.78 | 141.79 | 138,263.82 |
| Feb 2021 | 1,589.00 | 1,396.25 | 1,407.00 | 94.52 | 81.23 | 82.34 | 124,911.51 |
| Jan 2021 | 1,620.95 | 1,415.50 | 1,420.80 | 97.67 | 82.53 | 83.15 | 126,136.66 |