| Titan Company Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 3,575.65 | 3,230.05 | 3,489.70 | 91.29 | 80.32 | 87.42 | 309,810.74 |
| Dec 2024 | 3,518.65 | 3,219.60 | 3,253.65 | 89.23 | 78.55 | 81.51 | 288,854.54 |
| Nov 2024 | 3,368.10 | 3,105.65 | 3,249.45 | 85.87 | 75.83 | 81.40 | 288,481.67 |
| Oct 2024 | 3,839.95 | 3,227.15 | 3,269.10 | 97.86 | 79.45 | 81.89 | 290,226.17 |
| Sep 2024 | 3,866.15 | 3,551.05 | 3,821.60 | 97.98 | 88.07 | 95.73 | 339,276.36 |
| Aug 2024 | 3,657.40 | 3,201.05 | 3,567.15 | 94.37 | 76.07 | 89.36 | 316,686.64 |
| Jul 2024 | 3,552.95 | 3,128.00 | 3,457.85 | 91.05 | 77.72 | 86.62 | 306,983.14 |
| Jun 2024 | 3,625.00 | 3,059.00 | 3,406.10 | 91.79 | 72.35 | 85.32 | 302,388.84 |
| May 2024 | 3,598.90 | 3,216.15 | 3,242.65 | 91.77 | 79.91 | 81.23 | 287,877.98 |
| Apr 2024 | 3,831.40 | 3,478.45 | 3,589.15 | 98.38 | 85.07 | 89.91 | 318,639.77 |