| Titan Company Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 3,837.15 | 3,547.10 | 3,804.75 | 96.94 | 87.98 | 95.31 | 337,780.44 |
| Feb 2024 | 3,737.00 | 3,503.55 | 3,629.35 | 100.66 | 92.06 | 96.61 | 322,208.67 |
| Jan 2024 | 3,885.00 | 3,642.20 | 3,697.40 | 107.54 | 95.52 | 98.42 | 328,250.05 |
| Dec 2023 | 3,736.30 | 3,470.00 | 3,675.95 | 99.99 | 91.87 | 97.85 | 326,345.75 |
| Nov 2023 | 3,499.65 | 3,169.55 | 3,491.95 | 93.36 | 84.25 | 92.95 | 310,010.49 |
| Oct 2023 | 3,328.00 | 3,075.00 | 3,188.75 | 89.34 | 80.75 | 84.88 | 283,092.81 |
| Sep 2023 | 3,351.55 | 3,086.40 | 3,149.60 | 89.54 | 81.81 | 83.84 | 279,617.13 |
| Aug 2023 | 3,117.60 | 2,882.60 | 3,107.15 | 83.26 | 76.14 | 82.71 | 275,848.48 |
| Jul 2023 | 3,211.10 | 2,951.15 | 3,005.80 | 87.28 | 77.82 | 80.01 | 266,850.76 |
| Jun 2023 | 3,067.70 | 2,815.55 | 3,048.60 | 82.17 | 74.65 | 81.15 | 270,650.49 |