| Titan Company Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 3,736.30 | 3,470.00 | 3,675.95 | 99.99 | 91.87 | 97.85 | 326,345.75 |
| Nov 2023.0 | 3,499.65 | 3,169.55 | 3,491.95 | 93.36 | 84.25 | 92.95 | 310,010.49 |
| Oct 2023.0 | 3,328.00 | 3,075.00 | 3,188.75 | 89.34 | 80.75 | 84.88 | 283,092.81 |
| Sep 2023.0 | 3,351.55 | 3,086.40 | 3,149.60 | 89.54 | 81.81 | 83.84 | 279,617.13 |
| Aug 2023.0 | 3,117.60 | 2,882.60 | 3,107.15 | 83.26 | 76.14 | 82.71 | 275,848.48 |
| Jul 2023.0 | 3,211.10 | 2,951.15 | 3,005.80 | 87.28 | 77.82 | 80.01 | 266,850.76 |
| Jun 2023.0 | 3,067.70 | 2,815.55 | 3,048.60 | 82.17 | 74.65 | 81.15 | 270,650.49 |
| May 2023.0 | 2,840.60 | 2,636.00 | 2,822.40 | 76.66 | 69.50 | 75.13 | 250,568.77 |
| Apr 2023.0 | 2,679.30 | 2,513.05 | 2,640.40 | 72.37 | 66.25 | 70.28 | 234,411.06 |
| Mar 2023.0 | 2,534.35 | 2,320.00 | 2,515.10 | 67.98 | 61.36 | 66.95 | 223,287.10 |