| Titan Company Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 4,312.00 | 3,842.10 | 3,977.45 | 115.84 | 99.78 | 105.88 | 353,112.51 |
| Dec 2025.0 | 4,061.95 | 3,751.30 | 4,050.65 | 108.43 | 97.42 | 107.83 | 359,611.10 |
| Nov 2025.0 | 3,954.90 | 3,669.70 | 3,908.95 | 106.73 | 96.17 | 104.06 | 347,031.17 |
| Oct 2025.0 | 3,797.40 | 3,351.35 | 3,745.20 | 101.77 | 87.79 | 99.70 | 332,493.67 |
| Sep 2025.0 | 3,725.20 | 3,307.35 | 3,367.40 | 100.21 | 87.51 | 89.64 | 298,953.11 |
| Aug 2025.0 | 3,674.20 | 3,308.70 | 3,628.55 | 100.02 | 87.91 | 96.59 | 322,137.65 |
| Jul 2025.0 | 3,725.25 | 3,301.05 | 3,346.25 | 99.84 | 86.69 | 89.08 | 297,075.44 |
| Jun 2025.0 | 3,708.75 | 3,383.00 | 3,689.20 | 99.90 | 88.99 | 98.21 | 327,522.07 |
| May 2025.0 | 3,664.85 | 3,246.15 | 3,554.20 | 98.21 | 85.05 | 94.61 | 315,536.96 |
| Apr 2025.0 | 3,418.00 | 2,947.55 | 3,376.15 | 92.50 | 76.49 | 89.87 | 299,729.92 |