| Titan Company Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 3,674.20 | 3,308.70 | 3,628.55 | 100.02 | 87.91 | 96.59 | 322,137.65 |
| Jul 2025.0 | 3,725.25 | 3,301.05 | 3,346.25 | 99.84 | 86.69 | 89.08 | 297,075.44 |
| Jun 2025.0 | 3,708.75 | 3,383.00 | 3,689.20 | 99.90 | 88.99 | 98.21 | 327,522.07 |
| May 2025.0 | 3,664.85 | 3,246.15 | 3,554.20 | 98.21 | 85.05 | 94.61 | 315,536.96 |
| Apr 2025.0 | 3,418.00 | 2,947.55 | 3,376.15 | 92.50 | 76.49 | 89.87 | 299,729.92 |
| Mar 2025.0 | 3,205.70 | 2,993.85 | 3,063.80 | 85.68 | 79.09 | 81.56 | 271,999.92 |
| Feb 2025.0 | 3,649.60 | 3,060.90 | 3,074.70 | 95.59 | 76.33 | 77.02 | 272,967.61 |
| Jan 2025.0 | 3,575.65 | 3,230.05 | 3,489.70 | 91.29 | 80.32 | 87.42 | 309,810.74 |
| Dec 2024.0 | 3,518.65 | 3,219.60 | 3,253.65 | 89.23 | 78.55 | 81.51 | 288,854.54 |
| Nov 2024.0 | 3,368.10 | 3,105.65 | 3,249.45 | 85.87 | 75.83 | 81.40 | 288,481.67 |